2017-06-20T00:00:00CI230623DO10022164272016-06-23T00:00:002023-06-23T00:00:0010000.00495049500000.00102.18484753289040.4710.5000002017-06-22T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-06-20T00:00:00CI230623DO10022164272016-06-23T00:00:002023-06-23T00:00:0010000.00390039000000.00102.18484741985304.6210.5000002017-06-22T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-06-20T00:00:00CI230623DO10022164272016-06-23T00:00:002023-06-23T00:00:0010000.00120012000000.00102.18484712918555.2710.5000002017-06-22T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-06-14T00:00:00CI090224DO10022171282017-02-09T00:00:002024-02-09T00:00:0010000.0013000130000000.00100.939000136356059.1210.7920002017-06-19T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-05-29T00:00:00NO200122DO10022138202015-01-20T00:00:002022-01-20T00:00:0010000.00100010000000.00107.04940811135625.7310.0600002017-05-31T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-29T00:00:00NO200122DO10022138202015-01-20T00:00:002022-01-20T00:00:0010000.00100010000000.00107.04940811135625.7310.0600002017-05-31T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-29T00:00:00NO200122DO10022138202015-01-20T00:00:002022-01-20T00:00:0010000.008158150000.00107.0494089075534.9710.0600002017-05-31T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-06-13T00:00:00MH12032DO10052060112017-03-05T00:00:002032-03-05T00:00:00100000.00626200000.00104.1500006667250.6811.4055002017-06-16T00:00:00DOPBonos de Deuda Ley 693-1612.000000Ministerio de Hacienda2017-05-31T00:00:00NB300721DO10022128222014-07-30T00:00:002021-07-30T00:00:0010000.004504500000.00102.4533454777208.7410.2500002017-06-02T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-05-31T00:00:00MH12024DO10052042142014-05-10T00:00:002024-05-10T00:00:00100000.0035235200000.00105.84488837512480.0310.3000002017-06-02T00:00:00DOPBonos Ley 155-13 y 152-1411.500000Ministerio de Hacienda2017-05-25T00:00:00MH12027DO10052056172016-08-05T00:00:002027-02-05T00:00:00100000.001000100000000.00104.523194108006070.7110.4920002017-05-29T00:00:00DOPBonos de Deuda Ley 331-1511.250000Ministerio de Hacienda2017-05-30T00:00:00MH22023DO10052059142017-04-07T00:00:002023-04-07T00:00:00100000.00101000000.00101.1387001027208.9210.2300002017-06-01T00:00:00DOPBonos de Deuda Ley 693-1610.500000Ministerio de Hacienda2017-06-07T00:00:00MH32026DO10052053102016-05-06T00:00:002026-11-06T00:00:00100000.0010010000000.00104.76978710579444.4510.2000002017-06-09T00:00:00DOPBonos de Deuda Ley 331-1511.000000Ministerio de Hacienda2017-05-30T00:00:00NO050419DO10022607222014-04-05T00:00:002019-04-05T00:00:0010000.00500050000000.00104.54039253207182.309.2462002017-06-01T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-30T00:00:00NO050419DO10022607222014-04-05T00:00:002019-04-05T00:00:0010000.0018000180000000.00104.963377192307229.289.0000002017-06-01T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-30T00:00:00CI050719DO10022439262012-07-05T00:00:002019-07-05T00:00:0010000.0017443174430000.00111.191364204488579.799.0000002017-06-01T00:00:00DOPCertificados Inversion Especial BC15.000000Banco Central de la R.D.2017-06-12T00:00:00CI070122DO10022133252015-01-07T00:00:002022-01-07T00:00:0010000.00100010000000.00105.53085511072537.5510.4500002017-06-14T00:00:00DOPCertificados Inversion Especial BC12.000000Banco Central de la R.D.2017-06-07T00:00:00CI100120DO10022134242015-01-10T00:00:002020-01-10T00:00:0010000.005005000000.00102.2589165328699.229.5000002017-06-09T00:00:00DOPCertificados Inversion Especial BC10.500000Banco Central de la R.D.2017-06-14T00:00:00MH22026DO10052051122016-01-14T00:00:002026-01-14T00:00:00100000.0010010000000.00102.94549510759344.0210.3500002017-06-19T00:00:00DOPBonos de Deuda Ley 331-1510.875000Ministerio de Hacienda2017-05-25T00:00:00MH42026DO10052054192016-06-04T00:00:002026-12-04T00:00:00100000.0025025000000.00103.47984827195989.4010.4159002017-05-29T00:00:00DOPBonos de Deuda Ley 331-1511.000000Ministerio de Hacienda2017-06-16T00:00:00MHUS2027DO10052057162016-09-05T00:00:002027-03-05T00:00:001000.00300300000.00106.806465325696.115.1000002017-06-20T00:00:00USDBonos de Deuda Ley 687-166.000000Ministerio de Hacienda2017-06-07T00:00:00NO300922DO10022157262015-09-30T00:00:002022-09-30T00:00:0010000.00100010000000.00103.40908710554881.3010.1500002017-06-09T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-06-14T00:00:00BC2EGH03DO20093585192014-02-13T00:00:002020-02-13T00:00:001.00133300133300.00101.204558135037.155.2500002017-06-19T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-05-26T00:00:00CI110119DO10022402292012-01-11T00:00:002019-01-11T00:00:0010000.00100010000000.00109.48045011538318.979.0700002017-05-30T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2017-05-22T00:00:00CI150319DO10022431242012-03-15T00:00:002019-03-15T00:00:0010000.0028500285000000.00110.577512323617827.019.0000002017-05-24T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2017-06-06T00:00:00MH12020DO10052243292010-07-10T00:00:002020-07-10T00:00:00100000.002000200000000.00117.037947247138907.709.5000002017-06-08T00:00:00DOPBonos de Deuda Ley 366-0916.000000Ministerio de Hacienda2017-05-31T00:00:00MH12021DO10052346252011-06-04T00:00:002021-06-04T00:00:00100000.0029329300000.00120.16214637512174.539.7500002017-06-02T00:00:00DOPBonos de Deuda Ley 131-1115.950000Ministerio de Hacienda2017-06-12T00:00:00MH12022DO10052411252012-02-04T00:00:002022-02-04T00:00:00100000.002000200000000.00125.095613262265198.6010.0500002017-06-14T00:00:00DOPBonos de Deuda Ley 131-1116.950000Ministerio de Hacienda2017-06-20T00:00:00NO150923DO10022166252016-09-15T00:00:002023-09-15T00:00:0010000.00100010000000.00101.55190210451114.1110.6450002017-06-22T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-05-23T00:00:00BC1DPP10DO20143010172017-02-03T00:00:002027-02-03T00:00:001.001370013700.00101.36155513938.146.0700002017-05-25T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-05-23T00:00:00BC1DPP20DO20143020152017-03-31T00:00:002027-03-31T00:00:001.006675866758.00101.35547368291.606.0700002017-05-25T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-06-07T00:00:00BC1DPP29DO20143029162017-05-09T00:00:002027-05-09T00:00:001.00250000250000.00102.640738257928.905.9000002017-06-09T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-06-13T00:00:00BC2EGH07DO20093604162014-03-17T00:00:002020-03-17T00:00:001.0020002000.00100.8300002026.465.4967002017-06-16T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-06-14T00:00:00BC2REMI4DO20130006282016-04-27T00:00:002019-04-27T00:00:001.0060000006000000.00100.7384486148854.8311.5500002017-06-19T00:00:00DOPBonos Corporativos12.000000Consorcio Remix2017-06-19T00:00:00BC3CPM01DO20099041142015-11-12T00:00:002025-11-12T00:00:001.002000020000.00100.17985320148.855.1286002017-06-21T00:00:00USDBonos Corporativos USD5.150000Consorcio Energético Punta Cana Macao2017-06-16T00:00:00BC3EGH02DO20093042162015-02-25T00:00:002025-02-25T00:00:001.0022712271.00106.9534352439.435.4000002017-06-20T00:00:00USDBonos Corporativos USD6.500000Empresa Generadora de Electricidad de Haina2017-06-13T00:00:00BC3EGH04DO20093044142015-03-25T00:00:002025-03-25T00:00:001.001000010000.00105.50000010587.675.3861002017-06-16T00:00:00USDBonos Corporativos USD6.250000Empresa Generadora de Electricidad de Haina2017-06-19T00:00:00BC3EGH09DO20093049192015-06-11T00:00:002025-06-11T00:00:001.001000010000.00104.14507010430.265.1200002017-06-21T00:00:00USDBonos Corporativos USD5.750000Empresa Generadora de Electricidad de Haina2017-06-07T00:00:00MH12023DO10052509282013-02-10T00:00:002023-02-10T00:00:00100000.00989800000.00116.75808511905577.2610.5000002017-06-09T00:00:00DOPBonos de Deuda Ley 58-1314.500000Ministerio de Hacienda