2017-06-13T00:00:00CI090224DO10022171282017-02-09T00:00:002024-02-09T00:00:0010000.0013000130000000.00101.136140136493832.8310.7500002017-06-16T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-06-07T00:00:00CI100120DO10022134242015-01-10T00:00:002020-01-10T00:00:0010000.005005000000.00102.2589165328699.229.5000002017-06-09T00:00:00DOPCertificados Inversion Especial BC10.500000Banco Central de la R.D.2017-05-29T00:00:00NO150923DO10022166252016-09-15T00:00:002023-09-15T00:00:0010000.00300030000000.00102.22625631358365.9310.5000002017-05-31T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-06-13T00:00:00MH12032DO10052060112017-03-05T00:00:002032-03-05T00:00:00100000.00626200000.00104.1500006667250.6811.4055002017-06-16T00:00:00DOPBonos de Deuda Ley 693-1612.000000Ministerio de Hacienda2017-05-29T00:00:00NO200122DO10022138202015-01-20T00:00:002022-01-20T00:00:0010000.00100010000000.00107.04940811135625.7310.0600002017-05-31T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-29T00:00:00NO200122DO10022138202015-01-20T00:00:002022-01-20T00:00:0010000.00100010000000.00107.04940811135625.7310.0600002017-05-31T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-29T00:00:00NO200122DO10022138202015-01-20T00:00:002022-01-20T00:00:0010000.008158150000.00107.0494089075534.9710.0600002017-05-31T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-31T00:00:00NB300721DO10022128222014-07-30T00:00:002021-07-30T00:00:0010000.004504500000.00102.4533454777208.7410.2500002017-06-02T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-05-30T00:00:00CI230623DO10022164272016-06-23T00:00:002023-06-23T00:00:0010000.0042000420000000.00102.185739449487796.1110.5000002017-06-01T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-05-31T00:00:00MH12024DO10052042142014-05-10T00:00:002024-05-10T00:00:00100000.0035235200000.00105.84488837512480.0310.3000002017-06-02T00:00:00DOPBonos Ley 155-13 y 152-1411.500000Ministerio de Hacienda2017-05-25T00:00:00MH12027DO10052056172016-08-05T00:00:002027-02-05T00:00:00100000.001000100000000.00104.523194108006070.7110.4920002017-05-29T00:00:00DOPBonos de Deuda Ley 331-1511.250000Ministerio de Hacienda2017-05-30T00:00:00MH22023DO10052059142017-04-07T00:00:002023-04-07T00:00:00100000.00101000000.00101.1387001027208.9210.2300002017-06-01T00:00:00DOPBonos de Deuda Ley 693-1610.500000Ministerio de Hacienda2017-06-07T00:00:00MH32026DO10052053102016-05-06T00:00:002026-11-06T00:00:00100000.0010010000000.00104.76978710579444.4510.2000002017-06-09T00:00:00DOPBonos de Deuda Ley 331-1511.000000Ministerio de Hacienda2017-05-19T00:00:00NO050124DO10022167242017-01-05T00:00:002024-01-05T00:00:0010000.0028356283560000.00101.606256300005419.9610.6501002017-05-23T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-05-30T00:00:00NO050419DO10022607222014-04-05T00:00:002019-04-05T00:00:0010000.00500050000000.00104.54039253207182.309.2462002017-06-01T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-30T00:00:00NO050419DO10022607222014-04-05T00:00:002019-04-05T00:00:0010000.0018000180000000.00104.963377192307229.289.0000002017-06-01T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-19T00:00:00CI030120DO10022499232013-01-03T00:00:002020-01-03T00:00:0010000.0072048720480000.00106.571260803749918.1610.0800002017-05-23T00:00:00DOPCertificados Inversion Especial BC13.000000Banco Central de la R.D.2017-05-30T00:00:00CI050719DO10022439262012-07-05T00:00:002019-07-05T00:00:0010000.0017443174430000.00111.191364204488579.799.0000002017-06-01T00:00:00DOPCertificados Inversion Especial BC15.000000Banco Central de la R.D.2017-06-12T00:00:00CI070122DO10022133252015-01-07T00:00:002022-01-07T00:00:0010000.00100010000000.00105.53085511072537.5510.4500002017-06-14T00:00:00DOPCertificados Inversion Especial BC12.000000Banco Central de la R.D.2017-05-25T00:00:00MH42026DO10052054192016-06-04T00:00:002026-12-04T00:00:00100000.0025025000000.00103.47984827195989.4010.4159002017-05-29T00:00:00DOPBonos de Deuda Ley 331-1511.000000Ministerio de Hacienda2017-06-07T00:00:00NO300922DO10022157262015-09-30T00:00:002022-09-30T00:00:0010000.00100010000000.00103.40908710554881.3010.1500002017-06-09T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-06-13T00:00:00BC2EGH07DO20093604162014-03-17T00:00:002020-03-17T00:00:001.0020002000.00100.8300002026.465.4967002017-06-16T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-05-18T00:00:00BC3EGH07DO20093047292015-04-28T00:00:002025-04-28T00:00:001.00180000180000.00105.895700191322.405.1000002017-05-22T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-05-26T00:00:00CI110119DO10022402292012-01-11T00:00:002019-01-11T00:00:0010000.00100010000000.00109.48045011538318.979.0700002017-05-30T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2017-05-16T00:00:00CI141022DO10022158252015-10-14T00:00:002022-10-14T00:00:0010000.00200020000000.00102.01191920607315.3110.5000002017-05-18T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-05-22T00:00:00CI150319DO10022431242012-03-15T00:00:002019-03-15T00:00:0010000.0028500285000000.00110.577512323617827.019.0000002017-05-24T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2017-06-06T00:00:00MH12020DO10052243292010-07-10T00:00:002020-07-10T00:00:00100000.002000200000000.00117.037947247138907.709.5000002017-06-08T00:00:00DOPBonos de Deuda Ley 366-0916.000000Ministerio de Hacienda2017-05-31T00:00:00MH12021DO10052346252011-06-04T00:00:002021-06-04T00:00:00100000.0029329300000.00120.16214637512174.539.7500002017-06-02T00:00:00DOPBonos de Deuda Ley 131-1115.950000Ministerio de Hacienda2017-06-12T00:00:00MH12022DO10052411252012-02-04T00:00:002022-02-04T00:00:00100000.002000200000000.00125.095613262265198.6010.0500002017-06-14T00:00:00DOPBonos de Deuda Ley 131-1116.950000Ministerio de Hacienda2017-06-13T00:00:00MH22026DO10052051122016-01-14T00:00:002026-01-14T00:00:00100000.00101000000.00102.4896391070482.0110.4300002017-06-16T00:00:00DOPBonos de Deuda Ley 331-1510.875000Ministerio de Hacienda2017-05-23T00:00:00BC1DPP10DO20143010172017-02-03T00:00:002027-02-03T00:00:001.001370013700.00101.36155513938.146.0700002017-05-25T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-05-23T00:00:00BC1DPP20DO20143020152017-03-31T00:00:002027-03-31T00:00:001.006675866758.00101.35547368291.606.0700002017-05-25T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-06-07T00:00:00BC1DPP29DO20143029162017-05-09T00:00:002027-05-09T00:00:001.00250000250000.00102.640738257928.905.9000002017-06-09T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-05-19T00:00:00BC2EGH04DO20093599132014-03-04T00:00:002020-03-04T00:00:001.001520015200.00102.81527615675.404.3500002017-05-23T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-05-19T00:00:00BC2EGH06DO20093603172014-03-17T00:00:002020-03-17T00:00:001.001259812598.00102.87260612972.324.3500002017-05-23T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-06-13T00:00:00BC3EGH04DO20093044142015-03-25T00:00:002025-03-25T00:00:001.001000010000.00105.50000010587.675.3861002017-06-16T00:00:00USDBonos Corporativos USD6.250000Empresa Generadora de Electricidad de Haina2017-05-15T00:00:00BC4EGH14DO20093064192016-08-10T00:00:002026-08-10T00:00:001.0040562004056200.00100.3443504078918.9211.2000002017-05-17T00:00:00DOPBonos Corporativos11.250000Empresa Generadora de Electricidad de Haina2017-05-15T00:00:00BC4EGH16DO20093066172016-08-10T00:00:002026-08-10T00:00:001.0041976294197629.00100.3443504221140.0611.2000002017-05-17T00:00:00DOPBonos Corporativos11.250000Empresa Generadora de Electricidad de Haina2017-05-16T00:00:00CI030223DO10022161122016-02-03T00:00:002023-02-03T00:00:0010000.009809800000.00101.64712210271119.6110.6000002017-05-18T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-06-07T00:00:00MH12023DO10052509282013-02-10T00:00:002023-02-10T00:00:00100000.00989800000.00116.75808511905577.2610.5000002017-06-09T00:00:00DOPBonos de Deuda Ley 58-1314.500000Ministerio de Hacienda2017-05-19T00:00:00NO220219DO10022605242014-02-22T00:00:002019-02-22T00:00:0010000.00109810980000.00104.58627511808460.679.1000002017-05-23T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.