2016-12-07T00:00:00MH12029DO10052044122014-07-06T00:00:002029-07-06T00:00:00100000.0085685600000.00103.86340393057269.6910.8000002016-12-09T00:00:00DOPBonos Ley 155-13 y 152-1411.375000Ministerio de Hacienda2016-12-09T00:00:00NO150923DO10022166252016-09-15T00:00:002023-09-15T00:00:0010000.0026000260000000.00101.449466270800103.3110.6857002016-12-13T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2016-12-07T00:00:00MH42026DO10052054192016-06-04T00:00:002026-12-04T00:00:00100000.00303000000.00103.2903963103232.4310.4600002016-12-09T00:00:00DOPBonos de Deuda Ley 331-1511.000000Ministerio de Hacienda2016-11-25T00:00:00MH12022DO10052411252012-02-04T00:00:002022-02-04T00:00:00100000.0010010000000.00126.98220013240064.2610.1200002016-11-29T00:00:00DOPBonos de Deuda Ley 131-1116.950000Ministerio de Hacienda2016-11-23T00:00:00MH12027DO10052056172016-08-05T00:00:002027-02-05T00:00:00100000.00505000000.00103.2615385335208.0510.7105002016-11-25T00:00:00DOPBonos de Deuda Ley 331-1511.250000Ministerio de Hacienda2016-12-07T00:00:00NO300922DO10022157262015-09-30T00:00:002022-09-30T00:00:0010000.009209200000.00102.1078029587999.9810.5000002016-12-09T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2016-12-08T00:00:00CI030223DO10022161122016-02-03T00:00:002023-02-03T00:00:0010000.00843684360000.00103.16676690334819.6710.2856002016-12-12T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2016-12-08T00:00:00BC3EGH01DO20093041172015-01-23T00:00:002025-01-23T00:00:001.0060626062.00109.8313816680.075.5000002016-12-12T00:00:00USDBonos Corporativos USD7.000000Empresa Generadora de Electricidad de Haina2016-11-30T00:00:00CDEEE23DO10052445252012-07-31T00:00:002023-07-31T00:00:001000.0010001000000.00115.1790731175571.554.3500002016-12-02T00:00:00USDBonos de Deuda Ley 175-127.000000Ministerio de Hacienda2016-12-09T00:00:00CI130718DO10022358232011-07-13T00:00:002018-07-13T00:00:0010000.0024000240000000.00109.005781277164694.079.2086002016-12-13T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2016-12-09T00:00:00CI130718DO10022358232011-07-13T00:00:002018-07-13T00:00:0010000.0024000240000000.00109.005781277164694.079.2086002016-12-13T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2016-12-09T00:00:00CI130718DO10022358232011-07-13T00:00:002018-07-13T00:00:0010000.0024149241490000.00109.005781278885424.889.2086002016-12-13T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2016-11-25T00:00:00MH12021DO10052346252011-06-04T00:00:002021-06-04T00:00:00100000.0029329300000.00121.37689537836261.669.9500002016-11-29T00:00:00DOPBonos de Deuda Ley 131-1115.950000Ministerio de Hacienda2016-12-07T00:00:00MH12028DO10052510252013-02-04T00:00:002028-02-04T00:00:00100000.0019419400000.00148.32196030019823.6310.9000002016-12-09T00:00:00DOPBonos de Deuda Ley 58-1318.500000Ministerio de Hacienda2016-12-07T00:00:00MH12028DO10052510252013-02-04T00:00:002028-02-04T00:00:00100000.0029429400000.00148.37611945509882.2610.8937002016-12-09T00:00:00DOPBonos de Deuda Ley 58-1318.500000Ministerio de Hacienda2016-12-02T00:00:00MH22026DO10052051122016-01-14T00:00:002026-01-14T00:00:00100000.003000300000000.00101.261492316709680.9210.6500002016-12-06T00:00:00DOPBonos de Deuda Ley 331-1510.875000Ministerio de Hacienda2016-12-02T00:00:00CI230623DO10022164272016-06-23T00:00:002023-06-23T00:00:0010000.0047299472990000.00102.313115507528609.7410.5000002016-12-06T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2016-11-25T00:00:00MH12026DO10052050132015-03-06T00:00:002026-03-06T00:00:00100000.00225302253000000.00101.8899062349373815.0610.0500002016-11-29T00:00:00DOPBonos de Deuda Soberana Ley 548-1410.375000Ministerio de Hacienda2016-11-25T00:00:00MH12026DO10052050132015-03-06T00:00:002026-03-06T00:00:00100000.008034803400000.00101.889906837766055.4910.0500002016-11-29T00:00:00DOPBonos de Deuda Soberana Ley 548-1410.375000Ministerio de Hacienda2016-11-25T00:00:00MH12026DO10052050132015-03-06T00:00:002026-03-06T00:00:00100000.0050050000000.00101.88990652138788.6210.0500002016-11-29T00:00:00DOPBonos de Deuda Soberana Ley 548-1410.375000Ministerio de Hacienda2016-12-07T00:00:00NO150722DO10022145212015-07-15T00:00:002022-07-15T00:00:0010000.002002000000.00102.0266942128894.5410.5000002016-12-09T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2016-12-07T00:00:00BC3EGH10DO20093050152015-06-11T00:00:002025-06-11T00:00:001.001100711007.00102.39993411319.715.4000002016-12-09T00:00:00USDBonos Corporativos USD5.750000Empresa Generadora de Electricidad de Haina2016-11-30T00:00:00CI070122DO10022133252015-01-07T00:00:002022-01-07T00:00:0010000.00100010000000.00104.70239310955485.2010.7700002016-12-02T00:00:00DOPCertificados Inversion Especial BC12.000000Banco Central de la R.D.2016-11-30T00:00:00CI070122DO10022133252015-01-07T00:00:002022-01-07T00:00:0010000.00100010000000.00104.58355110943601.0010.8000002016-12-02T00:00:00DOPCertificados Inversion Especial BC12.000000Banco Central de la R.D.2016-11-15T00:00:00MH12019DO10052410262012-04-05T00:00:002019-04-05T00:00:00100000.0040040000000.00111.48298945300044.929.4800002016-11-17T00:00:00DOPBonos de Deuda Ley 131-1115.000000Ministerio de Hacienda2016-12-07T00:00:00MH22028DO10052524292013-05-05T00:00:002028-05-05T00:00:00100000.0027927900000.00116.69885132909831.4810.9000002016-12-09T00:00:00DOPBonos de Deuda Ley 58-1313.500000Ministerio de Hacienda2016-12-07T00:00:00MH22028DO10052524292013-05-05T00:00:002028-05-05T00:00:00100000.0037937900000.00116.74013644721117.0210.8943002016-12-09T00:00:00DOPBonos de Deuda Ley 58-1313.500000Ministerio de Hacienda2016-11-23T00:00:00NO200122DO10022138202015-01-20T00:00:002022-01-20T00:00:0010000.005295290000.00105.6196165809284.2410.5500002016-11-25T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2016-11-23T00:00:00NO200122DO10022138202015-01-20T00:00:002022-01-20T00:00:0010000.006006000000.00105.6196166588980.2410.5500002016-11-25T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2016-12-07T00:00:00BC4PAR04DO20068022202015-09-22T00:00:002020-09-22T00:00:001.0058000005800000.00100.0000005927043.8410.2397002016-12-09T00:00:00DOPBonos Corporativos10.250000Parallax Valores S. A.2016-12-02T00:00:00CI010618DO10022326222011-06-01T00:00:002018-06-01T00:00:0010000.0046548465480000.00108.834110507589363.179.0000002016-12-06T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2016-11-25T00:00:00CI050719DO10022439262012-07-05T00:00:002019-07-05T00:00:0010000.00220022000000.00113.56874626310533.969.0000002016-11-29T00:00:00DOPCertificados Inversion Especial BC15.000000Banco Central de la R.D.2016-11-28T00:00:00CI180518DO10022325232011-05-18T00:00:002018-05-18T00:00:0010000.0017317173170000.00108.684300189091057.659.0000002016-11-30T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2016-11-25T00:00:00MH12023DO10052509282013-02-10T00:00:002023-02-10T00:00:00100000.0020620600000.00120.38328025704849.1210.0000002016-11-29T00:00:00DOPBonos de Deuda Ley 58-1314.500000Ministerio de Hacienda2016-11-25T00:00:00MH32026DO10052053102016-05-06T00:00:002026-11-06T00:00:00100000.004566456600000.00104.584488480697698.2410.2500002016-11-29T00:00:00DOPBonos de Deuda Ley 331-1511.000000Ministerio de Hacienda2016-12-07T00:00:00NO100921DO10022165262016-09-10T00:00:002021-09-10T00:00:0010000.006006000000.0098.4980036059051.4510.4000002016-12-09T00:00:00DOPNotas de Renta Fija BC10.000000Banco Central de la R.D.2016-12-01T00:00:00BC2REMI1DO20130003132016-04-27T00:00:002017-10-27T00:00:001.00211370211370.00100.150000214227.8411.0483002016-12-05T00:00:00DOPBonos Corporativos11.250000Consorcio Remix2016-11-15T00:00:00BC2REMI2DO20130004122016-04-27T00:00:002018-07-27T00:00:001.0010000001000000.00100.1186731007947.0011.6500002016-11-17T00:00:00DOPBonos Corporativos11.750000Consorcio Remix2016-11-28T00:00:00BC2REMI3DO20130005292016-04-27T00:00:002019-04-27T00:00:001.0030000003000000.00100.1500003038034.2511.9119002016-11-30T00:00:00DOPBonos Corporativos12.000000Consorcio Remix2016-11-23T00:00:00BC3CPM01DO20099041142015-11-12T00:00:002025-11-12T00:00:001.001000010000.00100.00000010018.345.1524002016-11-25T00:00:00USDBonos Corporativos USD5.150000Consorcio Energético Punta Cana Macao2016-12-09T00:00:00BC3EGH02DO20093042162015-02-25T00:00:002025-02-25T00:00:001.001183311833.00106.62375612654.725.5000002016-12-13T00:00:00USDBonos Corporativos USD6.500000Empresa Generadora de Electricidad de Haina2016-11-10T00:00:00BC3EGH04DO20093044142015-03-25T00:00:002025-03-25T00:00:001.001000010000.00105.13663910547.915.4839002016-11-14T00:00:00USDBonos Corporativos USD6.250000Empresa Generadora de Electricidad de Haina2016-12-07T00:00:00BC3EGH05DO20093045132015-03-25T00:00:002025-03-25T00:00:001.001000010000.00105.22000010545.975.4669002016-12-09T00:00:00USDBonos Corporativos USD6.250000Empresa Generadora de Electricidad de Haina