2017-05-26T00:00:00CI090224DO10022171282017-02-09T00:00:002024-02-09T00:00:0010000.00196019600000.00102.08880020664542.9210.5500002017-05-30T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-05-16T00:00:00CI141022DO10022158252015-10-14T00:00:002022-10-14T00:00:0010000.00200020000000.00102.01191920607315.3110.5000002017-05-18T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-05-24T00:00:00MH12032DO10052060112017-03-05T00:00:002032-03-05T00:00:00100000.0010010000000.00104.49458410719047.4411.3600002017-05-26T00:00:00DOPBonos de Deuda Ley 693-1612.000000Ministerio de Hacienda2017-05-22T00:00:00CI230623DO10022164272016-06-23T00:00:002023-06-23T00:00:0010000.0032000320000000.00102.187265341698149.1010.5000002017-05-24T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-05-25T00:00:00MH12027DO10052056172016-08-05T00:00:002027-02-05T00:00:00100000.001000100000000.00104.523194108006070.7110.4920002017-05-29T00:00:00DOPBonos de Deuda Ley 331-1511.250000Ministerio de Hacienda2017-05-25T00:00:00MH42026DO10052054192016-06-04T00:00:002026-12-04T00:00:00100000.0025025000000.00103.47984827195989.4010.4159002017-05-29T00:00:00DOPBonos de Deuda Ley 331-1511.000000Ministerio de Hacienda2017-05-16T00:00:00NO150923DO10022166252016-09-15T00:00:002023-09-15T00:00:0010000.0021739217390000.00101.778155225414296.3710.6000002017-05-18T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-05-12T00:00:00BC4EGH02DO20093052132016-06-27T00:00:002026-06-27T00:00:001.0078780607878060.00100.9000007998173.4411.8484002017-05-16T00:00:00DOPBonos Corporativos12.000000Empresa Generadora de Electricidad de Haina2017-05-18T00:00:00CI100120DO10022134242015-01-10T00:00:002020-01-10T00:00:0010000.00100010000000.00100.58737510438463.5310.2400002017-05-22T00:00:00DOPCertificados Inversion Especial BC10.500000Banco Central de la R.D.2017-05-18T00:00:00CI100120DO10022134242015-01-10T00:00:002020-01-10T00:00:0010000.005005000000.00100.5873755219231.7610.2400002017-05-22T00:00:00DOPCertificados Inversion Especial BC10.500000Banco Central de la R.D.2017-05-18T00:00:00CI100120DO10022134242015-01-10T00:00:002020-01-10T00:00:0010000.005005000000.00100.5873755219231.7610.2400002017-05-22T00:00:00DOPCertificados Inversion Especial BC10.500000Banco Central de la R.D.2017-05-18T00:00:00CI100120DO10022134242015-01-10T00:00:002020-01-10T00:00:0010000.005005000000.00100.5873755219231.7610.2400002017-05-22T00:00:00DOPCertificados Inversion Especial BC10.500000Banco Central de la R.D.2017-05-10T00:00:00MH12029DO10052044122014-07-06T00:00:002029-07-06T00:00:00100000.0028028000000.00103.12970029975795.4510.9000002017-05-12T00:00:00DOPBonos Ley 155-13 y 152-1411.375000Ministerio de Hacienda2017-05-16T00:00:00CI030223DO10022161122016-02-03T00:00:002023-02-03T00:00:0010000.009809800000.00101.64712210271119.6110.6000002017-05-18T00:00:00DOPCertificados Inversion Especial BC11.000000Banco Central de la R.D.2017-05-19T00:00:00NO050124DO10022167242017-01-05T00:00:002024-01-05T00:00:0010000.0028356283560000.00101.606256300005419.9610.6501002017-05-23T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-05-26T00:00:00NO200122DO10022138202015-01-20T00:00:002022-01-20T00:00:0010000.003003000000.00105.5820763295681.4610.4501002017-05-30T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-08T00:00:00BCCI0118DO10022293212011-01-19T00:00:002018-01-19T00:00:0010000.00100010000000.00103.34221810775180.709.4000002017-05-10T00:00:00DOPCertificados Inversion Especial BC14.500000Banco Central de la R.D.2017-05-08T00:00:00BCCI0218DO10022301212011-02-09T00:00:002018-02-09T00:00:0010000.00100010000000.00103.60380710717914.959.4000002017-05-10T00:00:00DOPCertificados Inversion Especial BC14.500000Banco Central de la R.D.2017-05-03T00:00:00CDEEE23DO10052445252012-07-31T00:00:002023-07-31T00:00:001000.00446446000.00112.024946507671.484.7500002017-05-05T00:00:00USDBonos de Deuda Ley 175-127.000000Ministerio de Hacienda2017-05-19T00:00:00CI030120DO10022499232013-01-03T00:00:002020-01-03T00:00:0010000.0072048720480000.00106.571260803749918.1610.0800002017-05-23T00:00:00DOPCertificados Inversion Especial BC13.000000Banco Central de la R.D.2017-05-25T00:00:00MH12024DO10052042142014-05-10T00:00:002024-05-10T00:00:00100000.001550155000000.00107.233360167139584.7110.0300002017-05-29T00:00:00DOPBonos Ley 155-13 y 152-1411.500000Ministerio de Hacienda2017-05-18T00:00:00BC3EGH07DO20093047292015-04-28T00:00:002025-04-28T00:00:001.00180000180000.00105.895700191322.405.1000002017-05-22T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-05-26T00:00:00CI050719DO10022439262012-07-05T00:00:002019-07-05T00:00:0010000.0041260412600000.00111.035490482718870.109.0900002017-05-30T00:00:00DOPCertificados Inversion Especial BC15.000000Banco Central de la R.D.2017-05-26T00:00:00CI110119DO10022402292012-01-11T00:00:002019-01-11T00:00:0010000.00100010000000.00109.48045011538318.979.0700002017-05-30T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2017-05-22T00:00:00CI150319DO10022431242012-03-15T00:00:002019-03-15T00:00:0010000.0028500285000000.00110.577512323617827.019.0000002017-05-24T00:00:00DOPCertificados Inversion Especial BC15.500000Banco Central de la R.D.2017-05-10T00:00:00MH12023DO10052509282013-02-10T00:00:002023-02-10T00:00:00100000.00989800000.00116.58427611779535.7610.5700002017-05-12T00:00:00DOPBonos de Deuda Ley 58-1314.500000Ministerio de Hacienda2017-05-24T00:00:00MH32026DO10052053102016-05-06T00:00:002026-11-06T00:00:00100000.00505000000.00102.6032215160298.0410.5600002017-05-26T00:00:00DOPBonos de Deuda Ley 331-1511.000000Ministerio de Hacienda2017-05-25T00:00:00NO050419DO10022607222014-04-05T00:00:002019-04-05T00:00:0010000.0027116271160000.00104.898483289256745.139.0500002017-05-29T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-05T00:00:00NO110322DO10022139292015-03-11T00:00:002022-03-11T00:00:0010000.00733973390000.00105.92745379163722.6910.4000002017-05-09T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-23T00:00:00BC1DPP10DO20143010172017-02-03T00:00:002027-02-03T00:00:001.001370013700.00101.36155513938.146.0700002017-05-25T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-05-09T00:00:00BC1DPP17DO20143017102017-03-31T00:00:002027-03-31T00:00:001.00236961236961.00101.135092241314.326.1000002017-05-11T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-05-09T00:00:00BC1DPP18DO20143018192017-03-31T00:00:002027-03-31T00:00:001.00267380267380.00101.135092272292.166.1000002017-05-11T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-05-09T00:00:00BC1DPP19DO20143019182017-03-31T00:00:002027-03-31T00:00:001.00192912192912.00101.135092196456.086.1000002017-05-11T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-05-23T00:00:00BC1DPP20DO20143020152017-03-31T00:00:002027-03-31T00:00:001.006675866758.00101.35547368291.606.0700002017-05-25T00:00:00USDBonos Corporativos6.250000Dominican Power Partners2017-05-04T00:00:00BC1UCA04DO20127004262015-12-03T00:00:002017-12-03T00:00:001.0029000002900000.00100.0000003017747.959.4945002017-05-08T00:00:00DOPBonos Corporativos9.500000UC UNITED CAPITAL. PUESTO DE BOLSA, S.A2017-05-19T00:00:00BC2EGH04DO20093599132014-03-04T00:00:002020-03-04T00:00:001.001520015200.00102.81527615675.404.3500002017-05-23T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-05-19T00:00:00BC2EGH06DO20093603172014-03-17T00:00:002020-03-17T00:00:001.001259812598.00102.87260612972.324.3500002017-05-23T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-05-19T00:00:00BC2EGH07DO20093604162014-03-17T00:00:002020-03-17T00:00:001.0043334333.00102.8726064461.744.3500002017-05-23T00:00:00USDBonos Corporativos USD6.000000Empresa Generadora de Electricidad de Haina2017-05-11T00:00:00BC2REMI1DO20130003132016-04-27T00:00:002017-10-27T00:00:001.005000050000.00100.20000050377.4010.8124002017-05-15T00:00:00DOPBonos Corporativos11.250000Consorcio Remix2017-05-11T00:00:00BC4EGH01DO20093051142016-06-27T00:00:002026-06-27T00:00:001.0010390001039000.00102.8734501075003.7511.5000002017-05-15T00:00:00DOPBonos Corporativos12.000000Empresa Generadora de Electricidad de Haina2017-05-11T00:00:00BC4EGH03DO20093053122016-06-27T00:00:002026-06-27T00:00:001.00400127400127.00102.873450413992.3211.5000002017-05-15T00:00:00DOPBonos Corporativos12.000000Empresa Generadora de Electricidad de Haina2017-05-15T00:00:00BC4EGH14DO20093064192016-08-10T00:00:002026-08-10T00:00:001.0040562004056200.00100.3443504078918.9211.2000002017-05-17T00:00:00DOPBonos Corporativos11.250000Empresa Generadora de Electricidad de Haina2017-05-15T00:00:00BC4EGH16DO20093066172016-08-10T00:00:002026-08-10T00:00:001.0041976294197629.00100.3443504221140.0611.2000002017-05-17T00:00:00DOPBonos Corporativos11.250000Empresa Generadora de Electricidad de Haina2017-05-04T00:00:00BC4PAR01DO20068019252015-09-22T00:00:002017-09-22T00:00:001.0050000005000000.00100.0000005020821.929.4976002017-05-08T00:00:00DOPBonos Corporativos9.500000Parallax Valores S. A.2017-05-04T00:00:00BC5PAR02DO20068029232016-09-22T00:00:002018-09-22T00:00:001.0049160004916000.00100.0000004936364.369.4493002017-05-08T00:00:00DOPBonos Corporativos9.450000Parallax Valores S. A.2017-05-05T00:00:00MH22023DO10052059142017-04-07T00:00:002023-04-07T00:00:00100000.00505000000.00101.2903265110543.7010.2000002017-05-09T00:00:00DOPBonos de Deuda Ley 693-1610.500000Ministerio de Hacienda2017-05-22T00:00:00MH22026DO10052051122016-01-14T00:00:002026-01-14T00:00:00100000.0015015000000.00101.57850015817768.1510.5900002017-05-24T00:00:00DOPBonos de Deuda Ley 331-1510.875000Ministerio de Hacienda2017-05-10T00:00:00NB300721DO10022128222014-07-30T00:00:002021-07-30T00:00:0010000.00100010000000.00102.98582710605979.9610.1000002017-05-12T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.2017-05-19T00:00:00NO220219DO10022605242014-02-22T00:00:002019-02-22T00:00:0010000.00109810980000.00104.58627511808460.679.1000002017-05-23T00:00:00DOPNotas de Renta Fija BC12.000000Banco Central de la R.D.2017-05-24T00:00:00NO300922DO10022157262015-09-30T00:00:002022-09-30T00:00:0010000.00140014000000.00103.10365314675004.5710.2300002017-05-26T00:00:00DOPNotas de Renta Fija BC11.000000Banco Central de la R.D.